UBS - Harga Saham

Harga Saham
27.56
Perubahan Harian
0.92 3.45%
Bulanan
0.15%
Tahunan
0.95%
Q3 Perkiraan
26.77

Harga Chg Hari Tahun Tanggal
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Credit Agricole 16.27 0.32 2.01% 22.70% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
Ashmore 157.00 0.80 0.51% -9.72% 2025-07-02
Azimut Holding 26.89 0.09 0.34% 19.56% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Deutsche Boerse 268.90 -5.90 -2.15% 40.97% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
Man 172.90 0.60 0.35% -29.72% 2025-07-02
Societe Generale 48.43 0.48 1.00% 110.98% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Investec 548.50 2.50 0.46% -6.64% 2025-07-02
Intesa Sanpaolo 4.89 0.04 0.89% 37.15% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
JTC 821.00 -25.00 -2.96% -18.55% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
London Stock Exchange 10,805.00 155.00 1.46% 16.96% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
Munich RE 551.60 6.60 1.21% 23.79% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Swiss Life Holding 799.20 -7.20 -0.89% 22.43% 2025-07-02
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
Standard Chartered 1,193.50 11.50 0.97% 65.17% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Harga Hari Tahun Tanggal
CH20 11992 28.93 0.24% -0.22% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03